일자	종가	등락	등락률(%)	거래량
08/27	1,764	28	-1.56%	57,671
08/26	1,792	59	-3.19%	119,112
08/23	1,851	44	-2.32%	104,443
08/22	1,895	120	-5.96%	194,547
08/21	2,015	15	0.75%	271,333
08/20	2,000	20	-0.99%	204,041
08/19	2,020	124	6.54%	1,367,117
08/16	1,896	127	7.18%	257,952
08/14	1,769	19	1.09%	59,998
08/13	1,750	19	-1.07%	27,415