일자	종가	등락	등락률(%)	거래량
08/27	81,700	1600	-1.92%	62,107
08/26	83,300	1300	1.59%	68,076
08/23	82,000	2500	3.14%	70,238
08/22	79,500	2100	-2.57%	43,166
08/21	81,600	6100	-6.96%	120,136
08/20	87,700	12600	16.78%	290,868
08/19	75,100	200	-0.27%	20,224
08/16	75,300	300	0.40%	31,065
08/14	75,000	5400	7.76%	44,080
08/13	69,600	2300	-3.20%	43,674