일자	종가	등락	등락률(%)	거래량
08/27	17,740	580	-3.17%	191,504
08/26	18,320	100	-0.54%	207,680
08/23	18,420	660	-3.46%	598,856
08/22	19,080	2440	14.66%	712,269
08/21	16,640	570	-3.31%	213,424
08/20	17,210	390	2.32%	138,375
08/19	16,820	900	-5.08%	239,837
08/16	17,720	520	3.02%	209,320
08/14	17,200	240	1.42%	125,710
08/13	16,960	580	-3.31%	176,171