일자	종가	등락	등락률(%)	거래량
09/13	29,550	250	0.85%	606,980
09/12	29,300	1400	5.02%	922,056
09/11	27,900	900	-3.12%	985,793
09/10	28,800	400	-1.37%	797,522
09/09	29,200	300	1.04%	1,322,919
09/06	28,900	1350	4.90%	2,745,332
09/05	27,550	1250	-4.34%	2,579,773
09/04	28,800	1900	-6.19%	2,576,108
09/03	30,700	2850	-8.49%	3,501,399
09/02	33,550	1050	-3.03%	5,716,784