일자	종가	등락	등락률(%)	거래량
08/28	1,983	6	0.30%	91,165
08/27	1,977	15	-0.75%	132,657
08/26	1,992	23	-1.14%	54,832
08/23	2,015	10	0.50%	217,978
08/22	2,005	15	-0.74%	174,431
08/21	2,020	5	-0.25%	110,910
08/20	2,025	33	1.66%	131,307
08/19	1,992	18	-0.90%	151,964
08/16	2,010	75	-3.60%	178,622
08/14	2,085	132	6.76%	1,429,823