일자	종가	등락	등락률(%)	거래량
08/27	23,750	700	-2.86%	1,524,945
08/26	24,450	3750	18.12%	8,015,295
08/23	20,700	600	2.99%	722,766
08/22	20,100	260	1.31%	580,124
08/21	19,840	660	-3.22%	641,086
08/20	20,500	770	3.90%	971,467
08/19	19,730	40	0.20%	656,575
08/16	19,690	890	4.73%	462,636
08/14	18,800	550	-2.84%	311,152
08/13	19,350	200	-1.02%	349,114