일자	종가	등락	등락률(%)	거래량
09/13	2,200	30	1.38%	3,731
09/12	2,170	45	-2.03%	44,897
09/11	2,215	5	-0.23%	14,942
09/10	2,220	25	-1.11%	1,473
09/09	2,245	70	3.22%	3,854
09/06	2,175	30	-1.36%	4,642
09/05	2,205	0	0.00%	35,468
09/04	2,205	30	-1.34%	7,802
09/03	2,235	15	-0.67%	8,645
09/02	2,250	30	-1.32%	53