일자	종가	등락	등락률(%)	거래량
08/27	12,480	280	2.30%	111,395
08/26	12,200	690	-5.35%	251,412
08/23	12,890	290	-2.20%	262,680
08/22	13,180	120	-0.90%	144,184
08/21	13,300	440	-3.20%	192,179
08/20	13,740	740	5.69%	244,929
08/19	13,000	230	-1.74%	260,263
08/16	13,230	480	3.76%	561,907
08/14	12,750	30	-0.23%	556,845
08/13	12,780	3620	-22.07%	2,610,143