일자	종가	등락	등락률(%)	거래량
08/29	29,400	250	-0.84%	81,867
08/28	29,650	1100	-3.58%	165,099
08/27	30,750	800	2.67%	154,516
08/26	29,950	200	-0.66%	67,257
08/23	30,150	100	0.33%	66,868
08/22	30,050	0	0.00%	80,546
08/21	30,050	50	-0.17%	112,336
08/20	30,100	50	-0.17%	109,732
08/19	30,150	50	0.17%	92,432
08/16	30,100	250	-0.82%	134,577