일자	종가	등락	등락률(%)	거래량
08/28	339,500	1500	0.44%	558,531
08/27	338,000	6000	1.81%	414,966
08/26	332,000	1500	0.45%	293,189
08/23	330,500	5000	-1.49%	193,063
08/22	335,500	7000	2.13%	430,919
08/21	328,500	17500	5.63%	739,361
08/20	311,000	2000	0.65%	347,583
08/19	309,000	11500	-3.59%	316,407
08/16	320,500	3000	-0.93%	332,569
08/14	323,500	8000	2.54%	252,599