일자	종가	등락	등락률(%)	거래량
08/30	103,100	1900	1.88%	193,460
08/29	101,200	1100	-1.08%	119,795
08/28	102,300	400	0.39%	222,904
08/27	101,900	1400	1.39%	239,276
08/26	100,500	6100	-5.72%	768,431
08/23	106,600	500	-0.47%	387,616
08/22	107,100	6400	-5.64%	539,836
08/21	113,500	700	-0.61%	186,425
08/20	114,200	2200	1.96%	212,133
08/19	112,000	2900	2.66%	259,114