일자	종가	등락	등락률(%)	거래량
08/30	18,800	200	-1.05%	10,016
08/29	19,000	250	1.33%	11,922
08/28	18,750	600	-3.10%	24,022
08/27	19,350	100	0.52%	7,439
08/26	19,250	390	-1.99%	21,108
08/23	19,640	200	-1.01%	9,017
08/22	19,840	510	-2.51%	19,129
08/21	20,350	150	-0.73%	16,177
08/20	20,500	1130	5.83%	41,130
08/19	19,370	80	-0.41%	17,200