일자	종가	등락	등락률(%)	거래량
08/29	19,300	50	-0.26%	3,827
08/28	19,350	20	0.10%	3,237
08/27	19,330	10	-0.05%	4,154
08/26	19,340	0	0.00%	3,961
08/23	19,340	0	0.00%	3,537
08/22	19,340	40	-0.21%	6,294
08/21	19,380	40	0.21%	2,424
08/20	19,340	40	-0.21%	6,368
08/19	19,380	70	-0.36%	5,142
08/16	19,450	50	-0.26%	8,429