일자	종가	등락	등락률(%)	거래량
08/12	6,630	20	-0.30%	11,920
08/09	6,650	30	-0.45%	29,056
08/08	6,680	20	-0.30%	2,152
08/07	6,700	0	0.00%	2,889
08/06	6,700	190	2.92%	10,288
08/05	6,510	340	-4.96%	48,423
08/02	6,850	50	-0.72%	14,727
08/01	6,900	10	0.15%	5,673
07/31	6,890	20	0.29%	11,414
07/30	6,870	30	-0.43%	9,048