일자	종가	등락	등락률(%)	거래량
08/30	5,830	60	1.04%	17,940
08/29	5,770	30	-0.52%	14,108
08/28	5,800	300	-4.92%	66,846
08/27	6,100	250	4.27%	46,198
08/26	5,850	150	2.63%	46,191
08/23	5,700	50	-0.87%	32,515
08/22	5,750	50	-0.86%	28,048
08/21	5,800	30	0.52%	28,354
08/20	5,770	130	2.30%	46,878
08/19	5,640	60	1.08%	34,743