일자	종가	등락	등락률(%)	거래량
09/02	2,340	80	3.54%	178,922
08/30	2,260	35	-1.53%	187,865
08/29	2,295	45	-1.92%	109,485
08/28	2,340	15	0.65%	134,784
08/27	2,325	50	-2.11%	118,898
08/26	2,375	25	-1.04%	135,324
08/23	2,400	60	-2.44%	122,054
08/22	2,460	45	-1.80%	127,315
08/21	2,505	195	8.44%	239,581
08/20	2,310	80	-3.35%	308,250