일자	종가	등락	등락률(%)	거래량
08/12	1,769	10	-0.56%	52,631
08/09	1,779	59	3.43%	132,620
08/08	1,720	69	4.18%	95,520
08/07	1,651	49	-2.88%	173,407
08/06	1,700	58	-3.30%	87,650
08/05	1,758	65	-3.57%	279,649
08/02	1,823	56	-2.98%	34,098
08/01	1,879	14	0.75%	21,064
07/31	1,865	26	-1.37%	53,796
07/30	1,891	5	-0.26%	30,852