일자	종가	등락	등락률(%)	거래량
08/12	71,900	0	0.00%	17,026
08/09	71,900	600	0.84%	16,312
08/08	71,300	800	-1.11%	30,045
08/07	72,100	2100	3.00%	28,956
08/06	70,000	5600	8.70%	50,604
08/05	64,400	9800	-13.21%	103,497
08/02	74,200	3600	-4.63%	52,963
08/01	77,800	1400	1.83%	27,349
07/31	76,400	1600	-2.05%	36,148
07/30	78,000	400	-0.51%	34,118