일자	종가	등락	등락률(%)	거래량
08/12	17,540	1050	6.37%	227,094
08/09	16,490	190	1.17%	187,415
08/08	16,300	580	-3.44%	202,802
08/07	16,880	160	-0.94%	255,723
08/06	17,040	1310	8.33%	408,427
08/05	15,730	2720	-14.74%	803,568
08/02	18,450	550	-2.89%	358,176
08/01	19,000	240	1.28%	519,637
07/31	18,760	2390	-11.30%	809,365
07/30	21,150	50	0.24%	230,025