일자	종가	등락	등락률(%)	거래량
09/02	3,200	0	0.00%	136,559
08/30	3,200	140	-4.19%	87,682
08/29	3,340	80	-2.34%	84,866
08/28	3,420	35	-1.01%	50,680
08/27	3,455	65	1.92%	78,759
08/26	3,390	30	-0.88%	63,025
08/23	3,420	95	-2.70%	155,684
08/22	3,515	40	1.15%	282,610
08/21	3,475	75	2.21%	193,298
08/20	3,400	30	-0.87%	233,206