일자	종가	등락	등락률(%)	거래량
08/30	34,600	650	1.91%	5,089,145
08/29	33,950	1550	4.78%	15,894,307
08/28	32,400	150	-0.46%	1,245,375
08/27	32,550	350	-1.06%	1,018,572
08/26	32,900	1400	4.44%	2,044,899
08/23	31,500	1700	5.70%	1,443,849
08/22	29,800	650	-2.13%	714,366
08/21	30,450	850	-2.72%	1,131,076
08/20	31,300	150	0.48%	1,581,808
08/19	31,150	50	0.16%	945,432