일자	종가	등락	등락률(%)	거래량
09/02	10,460	90	0.87%	44,735
08/30	10,370	380	3.80%	78,072
08/29	9,990	110	-1.09%	22,290
08/28	10,100	20	-0.20%	31,496
08/27	10,120	260	-2.50%	33,281
08/26	10,380	110	1.07%	35,281
08/23	10,270	30	-0.29%	24,238
08/22	10,300	290	-2.74%	36,732
08/21	10,590	60	-0.56%	24,102
08/20	10,650	510	5.03%	59,516