일자	종가	등락	등락률(%)	거래량
08/12	2,025	113	5.91%	381,191
08/09	1,912	1	0.05%	153,671
08/08	1,911	45	-2.30%	243,009
08/07	1,956	186	10.51%	703,658
08/06	1,770	4	-0.23%	512,761
08/05	1,774	421	-19.18%	1,104,126
08/02	2,195	260	-10.59%	1,096,941
08/01	2,455	150	6.51%	4,047,669
07/31	2,305	125	-5.14%	1,518,799
07/30	2,430	275	12.76%	17,604,118