일자	종가	등락	등락률(%)	거래량
08/12	19,550	530	2.79%	680,089
08/09	19,020	400	2.15%	338,567
08/08	18,620	10	-0.05%	482,431
08/07	18,630	1680	9.91%	661,279
08/06	16,950	1400	9.00%	609,148
08/05	15,550	2230	-12.54%	877,090
08/02	17,780	1060	-5.63%	424,801
08/01	18,840	840	4.67%	369,747
07/31	18,000	390	-2.12%	398,037
07/30	18,390	450	-2.39%	410,103