일자	종가	등락	등락률(%)	거래량
08/28	3,730	30	0.81%	27,174
08/27	3,700	5	-0.13%	41,910
08/26	3,705	10	-0.27%	82,693
08/23	3,715	5	-0.13%	22,870
08/22	3,720	5	-0.13%	14,059
08/21	3,725	20	-0.53%	55,477
08/20	3,745	15	-0.40%	66,096
08/19	3,760	0	0.00%	37,242
08/16	3,760	20	-0.53%	45,802
08/14	3,780	20	-0.53%	46,206