일자	종가	등락	등락률(%)	거래량
08/29	2,275	10	0.44%	41
08/28	2,265	5	0.22%	417
08/27	2,260	10	0.44%	19,911
08/26	2,250	25	1.12%	8
08/23	2,225	80	-3.47%	15,806
08/22	2,305	10	0.44%	3,330
08/21	2,295	5	0.22%	2,550
08/20	2,290	10	-0.43%	3,033
08/19	2,300	50	-2.13%	43,630
08/16	2,350	25	1.08%	7,333