일자	종가	등락	등락률(%)	거래량
08/12	16,400	130	-0.79%	454,060
08/09	16,530	1430	9.47%	461,460
08/08	15,100	900	-5.62%	310,443
08/07	16,000	190	-1.17%	302,937
08/06	16,190	1230	8.22%	484,289
08/05	14,960	1990	-11.74%	572,947
08/02	16,950	1810	-9.65%	783,870
08/01	18,760	1230	-6.15%	946,897
07/31	19,990	1760	-8.09%	536,106
07/30	21,750	300	-1.36%	179,282