일자	종가	등락	등락률(%)	거래량
08/13	30,500	0	0.00%	147,333
08/12	30,500	50	0.16%	109,483
08/09	30,450	400	1.33%	144,704
08/08	30,050	1050	3.62%	407,358
08/07	29,000	100	0.35%	184,914
08/06	28,900	450	1.58%	295,982
08/05	28,450	1950	-6.41%	675,489
08/02	30,400	1050	-3.34%	366,935
08/01	31,450	250	0.80%	249,307
07/31	31,200	450	1.46%	400,736