일자	종가	등락	등락률(%)	거래량
08/13	315,500	4000	-1.25%	271,979
08/12	319,500	9500	3.06%	274,960
08/09	310,000	7000	2.31%	349,978
08/08	303,000	13000	-4.11%	354,178
08/07	316,000	2500	-0.78%	258,068
08/06	318,500	14500	4.77%	402,668
08/05	304,000	32500	-9.66%	579,282
08/02	336,500	2500	0.75%	425,590
08/01	334,000	14500	4.54%	452,609
07/31	319,500	11000	-3.33%	800,669