일자	종가	등락	등락률(%)	거래량
08/19	3,480	75	-2.11%	189,843
08/16	3,555	95	2.75%	338,364
08/14	3,460	15	0.44%	174,573
08/13	3,445	40	-1.15%	215,230
08/12	3,485	25	-0.71%	313,149
08/09	3,510	35	1.01%	340,023
08/08	3,475	5	-0.14%	275,878
08/07	3,480	70	2.05%	234,548
08/06	3,410	85	2.56%	192,033
08/05	3,325	215	-6.07%	351,744