일자	종가	등락	등락률(%)	거래량
07/29	843	37	-4.20%	190,512
07/26	880	32	-3.51%	825,186
07/25	912	96	11.76%	7,312,463
07/24	816	6	-0.73%	39,020
07/23	822	10	-1.20%	29,123
07/22	832	13	-1.54%	39,797
07/19	845	6	0.72%	31,446
07/18	839	19	-2.21%	85,489
07/17	858	29	-3.27%	95,506
07/16	887	12	-1.33%	156,732