일자별 시세

일자 종가 등락 등락률(%) 거래량
08/16 19,450 230 -1.17% 20,520
08/14 19,680 310 1.60% 19,731
08/13 19,370 150 0.78% 56,070
08/12 19,220 600 3.22% 16,623
08/09 18,620 550 3.04% 18,880
08/08 18,070 430 -2.32% 21,287
08/07 18,500 0 0.00% 23,785
08/06 18,500 1240 7.18% 45,793
08/05 17,260 2840 -14.13% 112,203
08/02 20,100 950 -4.51% 40,973
처음이전2122232425