일자	종가	등락	등락률(%)	거래량
08/14	19,500	60	0.31%	6,930
08/13	19,440	40	-0.21%	2,216
08/12	19,480	70	0.36%	2,339
08/09	19,410	110	0.57%	3,474
08/08	19,300	80	0.42%	2,538
08/07	19,220	110	0.58%	4,062
08/06	19,110	520	2.80%	11,914
08/05	18,590	920	-4.72%	37,349
08/02	19,510	70	-0.36%	18,912
08/01	19,580	20	-0.10%	4,926