일자	종가	등락	등락률(%)	거래량
07/29	6,900	10	-0.14%	5,557
07/26	6,910	40	0.58%	7,701
07/25	6,870	0	0.00%	8,400
07/24	6,870	50	-0.72%	5,689
07/23	6,920	30	0.44%	10,146
07/22	6,890	60	-0.86%	16,211
07/19	6,950	80	1.16%	7,608
07/18	6,870	20	0.29%	7,402
07/17	6,850	40	-0.58%	27,485
07/16	6,890	40	-0.58%	10,295