일자	종가	등락	등락률(%)	거래량
08/14	5,170	10	0.19%	32,455
08/13	5,160	10	0.19%	59,109
08/12	5,150	20	-0.39%	34,343
08/09	5,170	110	2.17%	27,248
08/08	5,060	50	1.00%	46,164
08/07	5,010	10	0.20%	83,522
08/06	5,000	50	1.01%	101,538
08/05	4,950	220	-4.26%	444,406
08/02	5,170	20	-0.39%	167,306
08/01	5,190	40	0.78%	136,089