일자	종가	등락	등락률(%)	거래량
08/19	2,390	15	0.63%	269,751
08/16	2,375	65	-2.66%	260,874
08/14	2,440	165	7.25%	208,375
08/13	2,275	10	-0.44%	179,914
08/12	2,285	50	2.24%	189,310
08/09	2,235	140	6.68%	524,870
08/08	2,095	5	-0.24%	101,882
08/07	2,100	15	-0.71%	376,272
08/06	2,115	5	-0.24%	315,889
08/05	2,120	290	-12.03%	443,614