일자	종가	등락	등락률(%)	거래량
07/29	78,400	200	0.26%	27,284
07/26	78,200	2400	-2.98%	65,024
07/25	80,600	1700	2.15%	78,183
07/24	78,900	3400	4.50%	94,961
07/23	75,500	1300	1.75%	53,076
07/22	74,200	300	0.41%	37,410
07/19	73,900	100	0.14%	30,543
07/18	73,800	2200	-2.89%	49,720
07/17	76,000	3500	4.83%	110,597
07/16	72,500	1900	-2.55%	30,730