일자	종가	등락	등락률(%)	거래량
07/29	21,100	200	0.96%	185,588
07/26	20,900	150	0.72%	129,601
07/25	20,750	150	-0.72%	220,304
07/24	20,900	400	-1.88%	189,676
07/23	21,300	500	2.40%	170,958
07/22	20,800	300	-1.42%	315,763
07/19	21,100	550	-2.54%	320,775
07/18	21,650	450	-2.04%	262,346
07/17	22,100	50	0.23%	299,454
07/16	22,050	450	-2.00%	275,975