일자	종가	등락	등락률(%)	거래량
08/19	10,140	260	-2.50%	32,603
08/16	10,400	100	-0.95%	32,805
08/14	10,500	380	3.75%	57,231
08/13	10,120	150	-1.46%	45,343
08/12	10,270	210	2.09%	24,179
08/09	10,060	240	2.44%	34,076
08/08	9,820	140	1.45%	40,337
08/07	9,680	30	0.31%	64,816
08/06	9,650	410	4.44%	125,221
08/05	9,240	1730	-15.77%	206,843