일자	종가	등락	등락률(%)	거래량
07/29	2,155	35	1.65%	419,028
07/26	2,120	60	-2.75%	3,876,021
07/25	2,180	210	10.66%	9,292,080
07/24	1,970	20	1.03%	51,197
07/23	1,950	46	-2.30%	87,514
07/22	1,996	34	-1.67%	132,745
07/19	2,030	5	-0.25%	157,889
07/18	2,035	45	-2.16%	494,401
07/17	2,080	35	-1.65%	492,629
07/16	2,115	25	1.20%	51,623