일자	종가	등락	등락률(%)	거래량
07/29	18,840	240	1.29%	340,417
07/26	18,600	200	-1.06%	404,256
07/25	18,800	370	-1.93%	673,649
07/24	19,170	300	-1.54%	558,347
07/23	19,470	80	-0.41%	559,648
07/22	19,550	550	-2.74%	590,616
07/19	20,100	170	0.85%	647,110
07/18	19,930	170	-0.85%	776,988
07/17	20,100	350	-1.71%	990,762
07/16	20,450	100	-0.49%	3,368,552