일자	종가	등락	등락률(%)	거래량
08/14	36,245	335	0.93%	3
08/13	35,910	125	0.35%	1
08/12	35,785	445	1.26%	9
08/09	35,340	485	1.39%	253
08/08	34,855	250	-0.71%	3
08/07	35,105	765	2.23%	144
08/06	34,340	905	2.71%	10,896
08/05	33,435	3410	-9.25%	6,293
08/02	36,845	1585	-4.12%	47
08/01	38,430	140	0.37%	88