일자	종가	등락	등락률(%)	거래량
08/16	2,350	25	1.08%	7,333
08/14	2,325	35	1.53%	868
08/13	2,290	10	-0.43%	464
08/12	2,300	40	-1.71%	4,574
08/09	2,340	10	0.43%	6,087
08/08	2,330	35	1.53%	6,945
08/07	2,295	5	0.22%	717
08/06	2,290	15	0.66%	11,940
08/05	2,275	105	-4.41%	47,936
08/02	2,380	10	0.42%	960