일자	종가	등락	등락률(%)	거래량
08/16	10,625	0	0.00%	0
08/14	10,625	55	0.52%	0
08/13	10,570	15	0.14%	0
08/12	10,555	5	-0.05%	0
08/09	10,560	5	-0.05%	0
08/08	10,565	20	0.19%	4
08/07	10,545	35	-0.33%	23
08/06	10,580	50	0.47%	1
08/05	10,530	90	0.86%	0
08/02	10,440	5	-0.05%	0