일자	종가	등락	등락률(%)	거래량
08/16	10,540	35	0.33%	0
08/14	10,505	20	0.19%	0
08/13	10,485	0	0.00%	0
08/12	10,485	10	-0.10%	0
08/09	10,495	5	0.05%	1
08/08	10,490	5	-0.05%	0
08/07	10,495	75	-0.71%	1
08/06	10,570	65	0.62%	0
08/05	10,505	35	0.33%	0
08/02	10,470	0	0.00%	0