일자	종가	등락	등락률(%)	거래량
08/16	8,685	70	-0.80%	3
08/14	8,755	5	-0.06%	941
08/13	8,760	0	0.00%	149
08/12	8,760	30	0.34%	6
08/09	8,730	35	0.40%	7
08/08	8,695	80	-0.91%	318
08/07	8,775	185	2.15%	149
08/06	8,590	105	1.24%	4,216
08/05	8,485	655	-7.17%	187
08/02	9,140	280	-2.97%	52