일자	종가	등락	등락률(%)	거래량
07/30	30,750	550	-1.76%	319,883
07/29	31,300	850	2.79%	284,645
07/26	30,450	850	-2.72%	331,514
07/25	31,300	1600	5.39%	954,522
07/24	29,700	1100	3.85%	902,126
07/23	28,600	550	-1.89%	378,513
07/22	29,150	0	0.00%	334,307
07/19	29,150	150	-0.51%	275,703
07/18	29,300	50	0.17%	242,059
07/17	29,250	50	0.17%	291,968