일자	종가	등락	등락률(%)	거래량
07/30	330,500	5000	-1.49%	419,783
07/29	335,500	3500	-1.03%	276,616
07/26	339,000	4500	-1.31%	177,348
07/25	343,500	10000	3.00%	397,403
07/24	333,500	2000	-0.60%	227,540
07/23	335,500	7000	-2.04%	381,495
07/22	342,500	15000	-4.20%	390,067
07/19	357,500	2500	0.70%	263,575
07/18	355,000	1000	-0.28%	286,305
07/17	356,000	4000	-1.11%	366,387