일자	종가	등락	등락률(%)	거래량
07/30	379	0	0.00%	25,552
07/29	379	1	0.26%	38,414
07/26	378	1	-0.26%	43,139
07/25	379	1	-0.26%	81,766
07/24	380	4	-1.04%	85,889
07/23	384	0	0.00%	74,016
07/22	384	4	-1.03%	43,606
07/19	388	11	2.92%	304,604
07/18	377	15	-3.83%	269,325
07/17	392	1	0.26%	103,786