일자	종가	등락	등락률(%)	거래량
08/02	3,540	65	-1.80%	123,200
08/01	3,605	10	0.28%	356,268
07/31	3,595	15	0.42%	127,351
07/30	3,580	0	0.00%	113,741
07/29	3,580	15	-0.42%	153,488
07/26	3,595	5	-0.14%	143,683
07/25	3,600	90	-2.44%	164,000
07/24	3,690	45	-1.20%	187,591
07/23	3,735	5	-0.13%	248,681
07/22	3,740	110	-2.86%	251,523